Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 7:10am - UK Markets open in 50 minutes.
  |
  
 
MID CAP INDEX (^MDAXI)On Nov 24: 7,324.15   Down 46.42 (0.63%)  
 MORE ON ^MDAXI
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 50 of 50 | First | Previous | Next | Last
COMPONENTS FOR ^MDAXI 
SymbolNameLast TradeChangeVolume
ARL.DEAAREAL BANK14.15 € Nov 24Down 0.55 (3.74%)505,548
B5A.DEBAUER30.55 € Nov 24Down 0.46 (1.48%)83,706
BOS3.DEHUGO BOSS VZ23.37 € Nov 24Down 0.33 (1.39%)120,850
BYW6.DEBAYWA VINK.N25.25 € Nov 24Down 0.22 (0.86%)74,330
CLS1.DECELESIO N17.96 € Nov 24Down 0.51 (2.76%)983,716
CON.DECONTINENTAL AG37.24 € Nov 24Down 0.37 (0.98%)220,312
D9C.DEDEMAG CRANES23.16 € Nov 24Down 0.47 (1.99%)311,064
DEQ.DEDEUTSCHE EUROSHOP N24.82 € Nov 24Up 0.56 (2.31%)269,114
DOU.DEDOUGLAS HOLDING33.80 € Nov 24Up 0.95 (2.89%)390,022
DPB.DEDEUTSCHE POSTBANK N23.89 € Nov 24Down 0.07 (0.29%)748,428
EAD.DEEADS12.84 € Nov 24Down 0.27 (2.06%)218,264
FIE.DEFIELMANN51.92 € Nov 24Down 0.58 (1.10%)42,150
FPE3.DEFUCHS PETROLUB VZ62.03 € Nov 24Down 0.82 (1.30%)73,420
FRA.DEFRAPORT34.48 € Nov 24Up 0.14 (0.41%)212,930
G1A.DEGEA GROUP14.65 € Nov 24Down 0.13 (0.88%)1,967,776
GBF.DEBILFINGER BERGER50.72 € Nov 24Down 1.01 (1.95%)435,890
GFJ.DEGAGFAH REG.SHS6.35 € Nov 24Down 0.05 (0.78%)644,600
GIL.DEGILDEMEISTER11.08 € Nov 24Down 0.32 (2.81%)711,432
GXI.DEGERRESHEIMER23.19 € Nov 24Up 0.79 (3.53%)142,414
HDD.DEHEIDELBERGER DRUCKM5.71 € Nov 24Up 0.03 (0.53%)947,096
HEI.DEHEIDELBERGCEMENT44.77 € Nov 24Up 0.27 (0.61%)1,760,268
HHFA.DEHHLA N26.01 € Nov 24Down 0.04 (0.15%)304,694
HNR1.DEHANNOVER RUECKV. N 33.35 € Nov 24Down 0.11 (0.33%)536,458
HOT.DEHOCHTIEF56.54 € Nov 24Down 0.46 (0.81%)602,544
IVG.DEIVG IMMOBILIEN6.81 € Nov 24Down 0.09 (1.30%)857,104
KCO.DEKLOECKNER & CO N16.20 € Nov 24Down 0.38 (2.29%)824,982
KRN.DEKRONES34.92 € Nov 24Down 0.81 (2.27%)53,584
LEO.DELEONI N15.43 € Nov 24Down 0.27 (1.72%)314,082
LXS.DELANXESS25.25 € Nov 24Up 0.23 (0.92%)1,211,534
MLP.DEMLP7.56 € Nov 24Down 0.09 (1.18%)354,476
MTX.DEMTU AERO ENGINES N34.48 € Nov 24Down 0.72 (2.05%)429,768
NDA.DEAURUBIS29.56 € Nov 24Down 0.58 (1.92%)365,656
PFD4.DEPFLEIDERER N6.79 € Nov 24Down 0.53 (7.24%)1,162,916
PRA.DEPRAKTIKER HOLDING8.31 € Nov 24Up 0.06 (0.73%)966,848
PSM.DEPROSIEBEN SAT.1 VZ8.60 € Nov 24 0.00 (0.00%)2,013,810
PUM.DEPUMA230.69 € Nov 24Down 0.77 (0.33%)64,586
RAA.DERATIONAL116.96 € Nov 24Down 0.54 (0.46%)13,066
RHK.DERHOEN-KLINIKUM16.91 € Nov 24Down 0.13 (0.76%)471,876
RHM.DERHEINMETALL41.00 € Nov 24Up 0.41 (1.01%)453,904
SAZ.DESTADA ARZNEIMIT. N23.57 € Nov 24Down 0.01 (0.04%)748,904
SGL.DESGL CARBON23.00 € Nov 24Down 0.23 (0.99%)766,950
SKYD.DESKY DEUTSCHLAND N2.63 € Nov 24Up 0.03 (1.15%)5,793,252
SY1.DESYMRISE14.36 € Nov 24Down 0.17 (1.17%)793,198
SZU.DESUEDZUCKER14.82 € Nov 24Down 0.02 (0.13%)444,602
TGM.DETOGNUM11.40 € Nov 24Down 0.26 (2.23%)654,488
TUI1.DETUI N5.47 € Nov 24Up 0.06 (1.02%)3,216,108
VOS.DEVOSSLOH69.29 € Nov 24Down 1.68 (2.37%)384,024
WCH.DEWACKER CHEMIE110.64 € Nov 24Up 0.49 (0.44%)223,074
WIN.DEWINCOR NIXDORF45.38 € Nov 24Up 0.51 (1.14%)341,528
ZIL2.DEELRINGKLINGER N15.00 € Nov 24Down 0.64 (4.09%)191,742
1 - 50 of 50 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup